8KMILES

LAST updated: 20-JUL-2021 :: 17:41:32 

Price / Percentage change:

OpenHighLowClose
Latest81.5085.0081.5084.15
Prev day81.8082.2078.5081.50
Last week81.9585.8580.0081.35
Last month87.0087.0071.0078.75
All time112.8525.25


1 Day5 Day20 Day50 Day
3.00%0.50%10.50%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days84.1580.7585.8578.50
10 days84.1578.7585.8578.05
20 days84.1574.8085.8572.90

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish12-01-202183.3572.9085.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.878475607000039000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up75.4581.8885.8592.28102.68
Dn85.8579.4275.4569.0258.62

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.0582.1083.5585.6087.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
76.5078.8582.3584.6588.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
62.9070.8078.9086.8094.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
828082

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
112.85 - 25.2587.00 - 71.0085.85 - 75.4584.20 - 76.07

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

8KMILES charts

One year line chart

8KMILES charts

Two years weekly chart

8KMILES charts

Charts courtsey: iCharts.in