ABAN

LAST updated: 08-JUN-2026 :: 16:40:43 

Price / Percentage change:

OpenHighLowClose
Latest15.3515.3515.3515.35
Prev day16.1516.1516.1516.15
Last week16.1516.1516.1516.15
Last month17.1519.7514.7217.00
All time5416.0012.85


1 Day5 Day20 Day50 Day
-4.50%-22.00%-40.50%-27.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days18.8315.3519.5015.35
10 days19.7415.3519.7514.72
20 days24.5115.3524.5114.72

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-04-202618.0524.5115.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.0213233435000115000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up14.7217.8319.7522.8627.89
Dn19.7516.6414.7211.616.58

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.3515.3515.3515.3515.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.1516.1516.1516.1516.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
12.1014.5017.1519.5522.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
171920 35

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
61.00 - 14.7219.75 - 14.7219.75 - 14.7223.58 - 13.62

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in