ABAN

LAST updated: 11-MAR-2026 :: 16:47:56 

Price / Percentage change:

OpenHighLowClose
Latest25.3025.8025.1825.80
Prev day24.2624.5823.9024.58
Last week18.9222.3018.5822.30
Last month20.7821.9818.9019.53
All time5416.0012.85


1 Day5 Day20 Day50 Day
4.50%27.50%21.00%21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days25.8021.2425.8020.65
10 days25.8019.2725.8018.58
20 days25.8019.2725.8018.58

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-03-202622.3018.5819.80


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.0510094767700060000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up18.5820.6621.9524.0327.40
Dn21.9519.8718.5816.5013.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.9025.3025.5525.9026.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.3019.8021.0523.5024.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.0018.2020.1021.3023.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
232121 38

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
61.00 - 18.0621.98 - 18.9021.95 - 18.5824.46 - 17.88

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in