ABAN

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest14.2114.6414.0814.60
Prev day14.6514.6514.1114.36
Last week14.9915.1014.1514.39
Last month16.5720.1114.8314.83
All time5416.0012.85


1 Day5 Day20 Day50 Day
1.50%0.00%-17.50%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days14.7214.3614.8114.08
10 days14.9914.3615.1214.08
20 days17.3914.3617.3914.08

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-09-202614.5417.3914.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.533944381400017000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up14.2517.8720.1123.7329.59
Dn20.1116.4914.2510.634.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.8014.1514.4014.7014.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.5513.9014.5014.8515.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.2512.9516.5518.2521.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
151516 25

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
45.62 - 12.8920.11 - 14.8320.11 - 14.2517.12 - 13.45

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in