ABAN

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest15.3815.3815.0015.04
Prev day15.0015.4914.9415.30
Last week14.6615.3614.2114.93
Last month16.1516.1513.1813.18
All time5416.0012.85


1 Day5 Day20 Day50 Day
-1.50%1.00%3.50%-25.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days15.3014.8215.4914.51
10 days15.3014.6215.4914.21
20 days15.8113.4716.0012.89

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-04-202618.0516.0013.44


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.807153472400069000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up14.5115.3615.8916.7418.12
Dn15.8915.0414.5113.6612.28

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.7014.8015.1015.2015.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.6514.2014.8015.3515.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.1512.1514.1515.1017.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
151517 30

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
52.14 - 12.8916.15 - 13.1815.89 - 14.5115.95 - 13.70

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in