ABAN

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest14.6614.6614.1014.30
Prev day14.4914.4913.9514.38
Last week14.5114.5113.6814.38
Last month15.3618.6413.6814.38
All time5416.0012.85


1 Day5 Day20 Day50 Day
-0.50%-1.00%-6.50%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days14.3813.9414.6613.68
10 days15.7113.9415.7113.68
20 days18.6413.9418.6413.68

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-202614.2113.6815.23


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.471932391900033000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up13.6816.7518.6421.7126.67
Dn18.6415.5713.6810.615.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.7514.0014.3514.6014.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.3013.7514.1514.6014.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.5512.4515.5517.4020.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
141615 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
37.67 - 12.8918.64 - 13.6818.64 - 13.6818.61 - 13.10

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in