ABAN

LAST updated: 27-APR-2026 :: 16:52:31 

Price / Percentage change:

OpenHighLowClose
Latest18.0518.0518.0518.05
Prev day18.9918.9918.9918.99
Last week18.9918.9918.9918.99
Last month18.9225.8018.5822.13
All time5416.0012.85


1 Day5 Day20 Day50 Day
-4.50%-22.50%-11.00%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.1318.0522.1318.05
10 days25.8018.0525.8018.05
20 days25.8018.0525.8018.05

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-04-202618.0525.8025.09


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.06017343600047000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up18.5823.0425.8030.2637.48
Dn25.8021.3418.5814.126.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.0518.0518.0518.0518.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.9518.9018.9518.9018.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.9018.4522.1525.7029.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
202121 37

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
61.00 - 18.0525.80 - 18.5825.80 - 18.5825.37 - 17.09

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in