ABCAPITAL

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest339.95354.65337.55348.45
Prev day342.85346.70337.45338.30
Last week341.00354.35335.75340.60
Last month333.00346.00290.10292.25
All time369.3037.35


1 Day5 Day20 Day50 Day
3.00%-0.50%13.50%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days349.75338.30354.65337.45
10 days350.70337.95354.65334.70
20 days350.70292.25354.65287.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026338.40287.70337.55


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.9679635867560004492000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up318.40322.48325.00329.08335.68
Dn325.00320.92318.40314.32307.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
329.75339.05346.85356.15363.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
324.95332.75343.55351.35362.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
253.55272.90309.45328.75365.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
344332331 318

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
369.30 - 188.41346.00 - 290.10318.40 - 325.00367.91 - 296.51

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABCAPITAL charts

One year line chart

ABCAPITAL charts

Two years weekly chart

ABCAPITAL charts

Charts courtsey: iCharts.in