ABCAPITAL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest369.00380.25362.75378.30
Prev day359.05379.50353.50369.45
Last week343.35379.50334.45369.45
Last month378.60387.15334.45369.45
All time430.7037.35


1 Day5 Day20 Day50 Day
2.00%7.00%0.50%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days378.30353.55380.25349.85
10 days378.30347.25381.00334.45
20 days384.65347.25387.15334.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026378.80387.15336.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.0884755382140003501000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up334.45367.02387.15419.72472.42
Dn387.15354.58334.45301.88249.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
356.25367.25373.75384.75391.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
316.05342.70361.10387.75406.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
310.95340.15363.65392.80416.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
363370387 366

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
430.70 - 287.70387.15 - 334.45387.15 - 334.45392.40 - 347.24

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ABCAPITAL charts

One year line chart

ABCAPITAL charts

Two years weekly chart

ABCAPITAL charts

Charts courtsey: iCharts.in