ABCAPITAL

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest390.50410.05390.50410.05
Prev day382.00391.55381.45390.00
Last week404.00404.75391.00395.00
Last month410.00430.70393.80409.40
All time430.7037.35


1 Day5 Day20 Day50 Day
5.00%2.50%0.00%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days410.05378.80410.05378.00
10 days410.05378.80410.05378.00
20 days413.00378.80416.45378.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-2026378.80416.45378.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.13100705648890002736000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up378.00401.76416.45440.21478.66
Dn416.45392.69378.00354.24315.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
383.95396.95403.50416.50423.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
383.15389.00396.90402.75410.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
374.40391.90411.30428.80448.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
391401403 363

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
430.70 - 277.70430.70 - 393.80416.45 - 378.00420.52 - 382.02

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ABCAPITAL charts

One year line chart

ABCAPITAL charts

Two years weekly chart

ABCAPITAL charts

Charts courtsey: iCharts.in