ADANIENT

LAST updated: 15-FEB-2019 :: 17:44:23 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest118.15121.15116.50119.80
Prev day118.45119.50116.00118.10
Last week142.90142.90114.80123.75
Last month160.90162.35118.95137.15
All time179.50114.80


1 Day5 Day20 Day50 Day
1.00%-3.00%-18.00%-20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days119.80116.95125.60115.35
10 days124.25116.95142.90114.80
20 days145.95116.95148.00114.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish06/12/18150.55148.00136.96


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.3617383145090005742000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up114.80121.47125.60132.27143.07
Dn125.60118.93114.80108.1397.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
114.50117.15119.15121.80123.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
99.05111.40127.15139.50155.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.05116.50139.45159.95182.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
119131145

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
179.50 - 114.80162.35 - 118.95125.60 - 114.80152.11 - 110.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIENT charts

One year line chart

ADANIENT charts

Two years weekly chart

ADANIENT charts

Charts courtsey: iCharts.in