ADANIENT

LAST updated: 14-DEC-2018 :: 17:47:17 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest156.00157.90154.10157.10
Prev day156.00158.60154.00156.00
Last week166.05168.50149.75152.90
Last month171.05179.50154.25165.00
All time179.50121.35


1 Day5 Day20 Day50 Day
0.50%2.50%-3.50%20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days157.10143.15158.60134.50
10 days166.70143.15168.50134.50
20 days169.90143.15175.55134.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish06/12/18150.55175.55163.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.2255554933900005376000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up134.50159.87175.55200.92241.97
Dn175.55150.18134.50109.1368.08

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
152.50154.75156.35158.60160.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
138.25145.50157.00164.25175.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
141.00153.00166.25178.25191.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
153158158

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
179.50 - 121.35179.50 - 154.25175.55 - 134.50170.01 - 146.71

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIENT charts

One year line chart

ADANIENT charts

Two years weekly chart

ADANIENT charts

Charts courtsey: iCharts.in