ADANIENT

LAST updated: 24-APR-2019 :: 17:56:34 

Price / Percentage change:

OpenHighLowClose
Latest132.75137.10132.10136.15
Prev day135.40136.30131.55132.50
Last week141.00145.35137.65138.60
Last month130.35150.75128.85146.75
All time179.50114.80


1 Day5 Day20 Day50 Day
2.50%-4.50%1.00%9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days143.05132.50145.35131.55
10 days146.00132.50147.40131.55
20 days151.65132.50153.30131.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish23/04/19132.50153.30149.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.9222394443290004923000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up137.45147.25153.30163.10178.95
Dn153.30143.50137.45127.65111.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
130.10133.10135.10138.10140.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
132.80135.65140.50143.35148.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
120.20133.45142.10155.35164.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
137142136

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
179.50 - 114.80150.75 - 128.85153.30 - 137.45152.76 - 131.94

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIENT charts

One year line chart

ADANIENT charts

Two years weekly chart

ADANIENT charts

Charts courtsey: iCharts.in