ADANIPORTS

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1748.001824.001744.001824.00
Prev day1731.001738.801725.101738.30
Last week1714.001785.901685.201764.60
Last month1713.401723.901593.101593.10
All time1891.1050.73


1 Day5 Day20 Day50 Day
4.50%3.00%7.50%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1824.001713.801824.001707.00
10 days1824.001694.301824.001685.20
20 days1824.001593.101824.001593.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-09-20261775.001593.101650.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
40.21100776441490002555000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1593.101673.931723.901804.731935.53
Dn1723.901643.071593.101512.271381.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1717.301770.601797.301850.601877.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1644.501704.501745.201805.201845.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1505.851549.501636.701680.301767.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
175317111730 1615

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1891.10 - 1292.001723.90 - 1593.101723.90 - 1593.101806.96 - 1615.71

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIPORTS charts

One year line chart

ADANIPORTS charts

Two years weekly chart

ADANIPORTS charts

Charts courtsey: iCharts.in