ADANIPORTS

LAST updated: 15-FEB-2019 :: 17:44:23 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest347.55352.90347.30350.15
Prev day342.00352.20340.05349.10
Last week337.25341.80318.85331.50
Last month386.30402.70292.10338.65
All time452.3550.73


1 Day5 Day20 Day50 Day
0.00%5.50%-12.00%-3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days350.15326.80352.90318.40
10 days350.15326.80352.90318.40
20 days396.20326.10402.70292.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish28/01/19326.10402.70295.61


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.4688704977290006143000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up318.40370.50402.70454.80539.10
Dn402.70350.60318.40266.30182.00

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
344.50347.30350.10352.90355.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
307.75319.55330.70342.50353.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
233.85286.20344.45396.75455.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
339349366 366

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
417.00 - 292.10402.70 - 292.10402.70 - 318.40393.71 - 304.64

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIPORTS charts

One year line chart

ADANIPORTS charts

Two years weekly chart

ADANIPORTS charts

Charts courtsey: iCharts.in