ADANIPORTS

LAST updated: 14-DEC-2018 :: 17:47:17 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest370.00371.15367.00368.60
Prev day374.90376.45370.00371.05
Last week367.45379.90362.60373.45
Last month322.70374.60313.90365.65
All time452.3550.73


1 Day5 Day20 Day50 Day
-0.50%-1.00%6.00%12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days374.45355.75376.45347.00
10 days375.65355.75379.90347.00
20 days375.65347.45379.90342.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish15/11/18346.20342.00347.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.2166525623810003816000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up347.00367.33379.90400.23433.13
Dn379.90359.57347.00326.67293.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
364.75366.65368.90370.75373.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
354.65364.00371.95381.25389.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
290.65328.10351.35388.80412.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
366366339 370

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
452.35 - 294.10374.60 - 313.90379.90 - 347.00381.75 - 349.47

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIPORTS charts

One year line chart

ADANIPORTS charts

Two years weekly chart

ADANIPORTS charts

Charts courtsey: iCharts.in