ADANIPORTS

LAST updated: 24-APR-2019 :: 17:56:34 

Price / Percentage change:

OpenHighLowClose
Latest387.70394.00386.10391.75
Prev day389.55391.70385.55390.90
Last week385.00396.55382.75390.55
Last month328.80385.90327.00378.15
All time452.3550.73


1 Day5 Day20 Day50 Day
0.00%1.00%8.00%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days395.65390.55396.55384.25
10 days395.65379.45396.55373.00
20 days395.65366.30396.55361.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish12/03/19361.05361.35376.82


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.5080656316740002621000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up353.15367.15375.80389.80412.45
Dn375.80361.80353.15339.15316.50

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
382.70387.20390.60395.10398.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
376.15383.30389.95397.15403.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
304.75341.40363.65400.25422.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
392383361 362

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
415.65 - 292.10385.90 - 327.00375.80 - 353.15397.42 - 368.84

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIPORTS charts

One year line chart

ADANIPORTS charts

Two years weekly chart

ADANIPORTS charts

Charts courtsey: iCharts.in