ADANIPORTS

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1850.001864.001822.001854.00
Prev day1871.001871.601813.701850.00
Last week1703.101872.001688.001850.00
Last month1786.001872.001674.201850.00
All time1891.1050.73


1 Day5 Day20 Day50 Day
0.00%5.50%6.50%10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1872.001754.501872.001727.60
10 days1872.001702.701872.001687.90
20 days1872.001702.701872.001674.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-09-20261775.001674.201703.16


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
48.4490736214830003392000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1687.901772.011824.001908.112044.21
Dn1824.001739.891687.901603.791467.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1804.651829.301846.651871.301888.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1619.301734.601803.301918.601987.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1600.901725.401798.701923.201996.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
181817671747 1655

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1891.10 - 1292.001872.00 - 1674.201824.00 - 1687.901852.38 - 1682.42

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIPORTS charts

One year line chart

ADANIPORTS charts

Two years weekly chart

ADANIPORTS charts

Charts courtsey: iCharts.in