ADANIPOWER

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest136.50139.83134.86139.11
Prev day139.60142.59138.50138.99
Last week133.00142.59130.70138.99
Last month136.50156.90130.63140.11
All time182.703.03


1 Day5 Day20 Day50 Day
0.00%-0.50%-8.50%-3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days140.11137.82142.59130.70
10 days144.31137.82145.69130.70
20 days151.37137.82154.85130.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB04-02-2026155.29130.70150.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.675341451200900013916000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up130.70146.89156.90173.09199.29
Dn156.90140.71130.70114.5188.31

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
132.90135.95137.90140.90142.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
125.50132.20137.40144.10149.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
116.20128.10142.50154.35168.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
139143142 134

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
182.70 - 92.40156.90 - 130.63156.90 - 130.70151.34 - 134.67

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADANIPOWER charts

One year line chart

ADANIPOWER charts

Two years weekly chart

ADANIPOWER charts

Charts courtsey: iCharts.in