ADVENZYMES

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest310.00310.05304.35306.20
Prev day315.50320.00305.80310.80
Last week319.00325.00306.60317.35
Last month369.45395.75297.00307.50
All time571.0098.10


1 Day5 Day20 Day50 Day
-1.00%-2.50%-2.00%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days317.35306.20324.65304.35
10 days321.35306.20326.45304.35
20 days331.45306.20335.40304.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS25-06-2026348.35335.40335.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.6562033123000204000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up298.50321.30335.40358.20395.10
Dn335.40312.60298.50275.70238.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
301.15303.65306.85309.35312.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
297.90307.60316.30326.00334.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
234.65271.00333.40369.75432.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
312320347 316

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
419.00 - 251.95395.75 - 297.00335.40 - 298.50332.38 - 306.77

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ADVENZYMES charts

One year line chart

ADVENZYMES charts

Two years weekly chart

ADVENZYMES charts

Charts courtsey: iCharts.in