ALEMBICLTD

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest86.9687.5185.3087.06
Prev day86.2586.3085.0585.36
Last week88.9588.9584.4487.12
Last month91.2096.3786.0287.64
All time169.0024.80


1 Day5 Day20 Day50 Day
1.50%0.00%-4.50%15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days87.0685.3688.3085.05
10 days87.3585.3688.9584.44
20 days89.9585.3692.1084.44

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-05-202688.3692.1084.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.41525648205000206000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up90.0093.9496.37100.31106.68
Dn96.3792.4390.0086.0679.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.3585.6586.6087.8588.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.2584.6086.8089.1591.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
79.6083.6090.0093.95100.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
868788 95

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
125.54 - 70.4696.37 - 86.0296.37 - 90.0089.55 - 84.91

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ALEMBICLTD charts

One year line chart

ALEMBICLTD charts

Two years weekly chart

ALEMBICLTD charts

Charts courtsey: iCharts.in