ALEMBICLTD

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest96.70104.4095.10101.22
Prev day97.8099.4996.2197.82
Last week86.7390.0083.5087.22
Last month107.23108.0083.5087.22
All time169.0024.80


1 Day5 Day20 Day50 Day
3.00%16.00%1.50%6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days101.2289.35104.4087.06
10 days101.2284.69104.4083.50
20 days101.2284.69104.4083.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-10-202696.13104.4086.01


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.238583612044000560000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up83.50101.11112.00129.61158.11
Dn112.0094.3983.5065.8937.39

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
90.8596.00100.20105.30109.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.4083.8086.9090.3093.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
68.4077.8092.90102.30117.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
9593100 92

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
117.72 - 70.46108.00 - 83.50112.00 - 83.50103.31 - 82.93

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ALEMBICLTD charts

One year line chart

ALEMBICLTD charts

Two years weekly chart

ALEMBICLTD charts

Charts courtsey: iCharts.in