ALEMBICLTD

LAST updated: 21-SEP-2026 :: 16:49:15 

Price / Percentage change:

OpenHighLowClose
Latest102.95105.39102.21103.54
Prev day102.10106.00102.10102.63
Last week105.30106.4997.40102.63
Last month91.35104.4583.0098.74
All time169.0024.80


1 Day5 Day20 Day50 Day
0.50%-0.50%11.50%15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days103.5498.95106.4997.40
10 days109.7398.95114.3497.40
20 days111.4191.64117.7291.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-08-202692.7391.16111.80


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.233253574270002973000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up97.40109.96117.72130.28150.60
Dn117.72105.1697.4084.8464.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
100.50102.00103.70105.15106.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
93.0597.80102.15106.90111.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.8586.2095.35107.70116.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
10210394 92

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
117.72 - 70.46104.45 - 83.00117.72 - 97.40112.53 - 92.50

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ALEMBICLTD charts

One year line chart

ALEMBICLTD charts

Two years weekly chart

ALEMBICLTD charts

Charts courtsey: iCharts.in