ALEMBICLTD

LAST updated: 05-MAY-2025 :: 16:51:43 

Price / Percentage change:

OpenHighLowClose
Latest99.50102.4098.90101.13
Prev day100.00100.7598.6199.40
Last week101.50104.2198.6199.40
Last month97.61113.9592.0099.96
All time169.0024.80


1 Day5 Day20 Day50 Day
1.50%0.00%1.00%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days101.5799.40104.2198.61
10 days107.0699.40108.5098.61
20 days107.7195.44113.9592.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-04-2025107.7192.00107.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.38354549298000849000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up94.36103.10108.50117.24131.38
Dn108.5099.7694.3685.6271.48

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
97.3099.15100.80102.70104.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.1097.15100.70102.75106.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.0089.95101.95111.90123.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
10110299 127

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
169.00 - 85.30113.95 - 92.00108.50 - 94.36108.83 - 95.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ALEMBICLTD charts

One year line chart

ALEMBICLTD charts

Two years weekly chart

ALEMBICLTD charts

Charts courtsey: iCharts.in