ALEMBICLTD

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest90.7390.8689.5089.63
Prev day89.3290.7589.3290.28
Last week88.1291.1486.8187.94
Last month88.9595.5384.4491.58
All time169.0024.80


1 Day5 Day20 Day50 Day
-0.50%1.50%-3.50%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days90.2887.9490.8686.81
10 days90.3787.9491.1486.81
20 days92.8687.8793.7786.81

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB18-06-202693.7786.8186.97


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.07655250197000185000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up86.8192.1895.50100.87109.56
Dn95.5090.1386.8181.4472.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.5589.0089.9590.4091.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.2586.0588.6090.3592.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
79.4085.4590.5096.55101.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
899089 93

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
114.80 - 70.4695.53 - 84.4495.50 - 86.8192.07 - 87.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ALEMBICLTD charts

One year line chart

ALEMBICLTD charts

Two years weekly chart

ALEMBICLTD charts

Charts courtsey: iCharts.in