AMBUJACEM

LAST updated: 15-FEB-2019 :: 17:44:23 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest203.70205.95200.50204.80
Prev day205.95207.55203.10204.40
Last week212.00218.60206.05213.25
Last month224.50229.00197.90209.90
All time291.5016.81


1 Day5 Day20 Day50 Day
0.00%-3.50%-3.50%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days207.60204.40213.70200.50
10 days214.95204.40218.60200.50
20 days214.95199.75218.60197.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish25/01/19202.35218.60218.29


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.9332304115170002064000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up197.90210.69218.60231.39252.09
Dn218.60205.81197.90185.11164.41

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
198.30201.55203.75207.00209.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
200.05206.60212.60219.15225.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
181.15195.50212.25226.60243.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
206209214 215

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
269.70 - 188.35229.00 - 197.90218.60 - 197.90217.95 - 199.49

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AMBUJACEM charts

One year line chart

AMBUJACEM charts

Two years weekly chart

AMBUJACEM charts

Charts courtsey: iCharts.in