AMBUJACEM

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest445.00446.30424.40425.35
Prev day455.00455.55445.00446.45
Last week490.10493.40463.35466.75
Last month511.00547.00493.35500.40
All time706.9516.81


1 Day5 Day20 Day50 Day
-4.50%-8.50%-20.00%-22.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days462.10425.35471.35424.40
10 days500.40425.35512.05424.40
20 days524.70425.35530.50424.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-01-2026518.60530.50471.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.141122248560002275000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up493.35526.51547.00580.16633.81
Dn547.00513.84493.35460.19406.54

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
410.10417.70432.00439.60453.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
444.45455.60474.50485.65504.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
459.90480.05513.55533.70567.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
449491521 556

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
624.95 - 424.40547.00 - 493.35547.00 - 493.35550.51 - 431.90

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AMBUJACEM charts

One year line chart

AMBUJACEM charts

Two years weekly chart

AMBUJACEM charts

Charts courtsey: iCharts.in