AMBUJACEM

LAST updated: 24-APR-2019 :: 17:56:34 

Price / Percentage change:

OpenHighLowClose
Latest223.00226.35216.05224.10
Prev day226.45228.85225.60226.80
Last week230.20235.25226.90233.40
Last month212.95238.25212.75235.30
All time291.5016.81


1 Day5 Day20 Day50 Day
-1.00%-1.00%-2.00%4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days233.40224.10235.25216.05
10 days233.40223.90235.25216.05
20 days235.30222.60244.00216.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish05/03/19222.00216.05235.25


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.2441354762360004050000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up221.80230.11235.25243.56257.01
Dn235.25226.94221.80213.49200.04

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
211.85217.95222.15228.25232.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
223.50228.45231.85236.80240.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
203.25219.25228.75244.75254.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
228229222 217

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
252.75 - 188.35238.25 - 212.75235.25 - 221.80236.00 - 221.15

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AMBUJACEM charts

One year line chart

AMBUJACEM charts

Two years weekly chart

AMBUJACEM charts

Charts courtsey: iCharts.in