AMBUJACEM

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest412.25426.05408.70423.10
Prev day407.55410.15404.80406.05
Last week448.60452.00415.00417.55
Last month446.00462.00421.10447.85
All time706.9516.81


1 Day5 Day20 Day50 Day
4.00%1.00%-4.50%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days423.10406.05426.05404.80
10 days439.35406.05452.00404.80
20 days459.75406.05462.00404.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-01-2026518.60462.00440.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.6932544628860003386000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up421.10446.38462.00487.28528.18
Dn462.00436.72421.10395.82354.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
401.90412.45419.25429.80436.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
391.15404.25428.15441.30465.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
402.75425.30443.65466.15484.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
414431438 514

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
624.95 - 394.00462.00 - 421.10462.00 - 421.10457.33 - 404.00

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AMBUJACEM charts

One year line chart

AMBUJACEM charts

Two years weekly chart

AMBUJACEM charts

Charts courtsey: iCharts.in