AMBUJACEM

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest351.05366.40351.05360.20
Prev day351.30358.20348.05348.05
Last week356.90373.90348.05348.05
Last month371.50373.90341.00348.05
All time706.9516.81


1 Day5 Day20 Day50 Day
3.00%-2.00%-0.50%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days360.20348.05368.50348.05
10 days368.00348.05373.90346.60
20 days368.00341.00373.90341.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS17-08-2026415.25373.90372.39


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.9156574854280004046000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up341.00361.33373.90394.23427.13
Dn373.90353.57341.00320.67287.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
343.85352.00359.20367.30374.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
330.80339.40356.65365.20382.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
321.40334.70354.30367.60387.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
353355379 437

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
573.10 - 341.00373.90 - 341.00373.90 - 341.00369.51 - 341.49

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

AMBUJACEM charts

One year line chart

AMBUJACEM charts

Two years weekly chart

AMBUJACEM charts

Charts courtsey: iCharts.in