AMBUJACEM

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest463.70465.50453.00454.60
Prev day462.85465.00456.00458.80
Last week459.00464.00440.40451.20
Last month490.10493.40394.00401.25
All time706.9516.81


1 Day5 Day20 Day50 Day
-0.50%-1.00%11.00%-16.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days460.50450.40468.80440.40
10 days460.90450.40468.80440.40
20 days460.90401.25468.80399.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-01-2026518.60468.80442.43


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.3566515217790002963000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up440.40454.03462.45476.08498.13
Dn462.45448.82440.40426.77404.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
445.20449.90457.70462.40470.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
428.25439.70451.85463.30475.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
330.15365.70429.55465.10528.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
455444460 539

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
624.95 - 394.00493.40 - 394.00462.45 - 440.40477.51 - 410.11

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AMBUJACEM charts

One year line chart

AMBUJACEM charts

Two years weekly chart

AMBUJACEM charts

Charts courtsey: iCharts.in