ANANTRAJ

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest451.35454.15438.45445.45
Prev day475.00479.80464.00466.00
Last week458.00477.00444.00447.30
Last month595.00622.55444.00447.30
All time947.906.50


1 Day5 Day20 Day50 Day
-4.00%0.00%-23.50%-27.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days466.00443.65479.80438.45
10 days466.90443.65479.80438.45
20 days570.75443.65590.65438.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-09-2026587.80590.65479.80


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.108322827290001908000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up438.80464.14479.80505.14546.14
Dn479.80454.46438.80413.46372.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
430.30437.85446.00453.55461.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
423.10435.20456.10468.20489.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
326.05386.65504.60565.20683.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
453489559 540

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
649.00 - 403.00622.55 - 444.00479.80 - 438.80575.52 - 401.74

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ANANTRAJ charts

One year line chart

ANANTRAJ charts

Two years weekly chart

ANANTRAJ charts

Charts courtsey: iCharts.in