ANANTRAJ

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest466.00466.95450.00451.90
Prev day456.60475.50455.20465.95
Last week475.40525.00455.80458.60
Last month467.25558.05418.75491.60
All time947.906.50


1 Day5 Day20 Day50 Day
-3.00%-9.00%-11.00%-23.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days488.10451.90498.55449.60
10 days505.70451.90525.00449.60
20 days505.70415.40525.00376.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-01-2025668.10525.00445.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.3735374314750002891000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up376.15468.14525.00616.99765.84
Dn525.00433.01376.15284.16135.31

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
439.30445.55456.25462.50473.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
410.60434.60479.80503.80549.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
350.15420.85489.45560.15628.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
463467493 634

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
947.90 - 319.15558.05 - 418.75525.00 - 376.15517.09 - 416.36

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ANANTRAJ charts

One year line chart

ANANTRAJ charts

Two years weekly chart

ANANTRAJ charts

Charts courtsey: iCharts.in