ANANTRAJ

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest469.60473.05448.00450.00
Prev day467.00475.75458.00469.60
Last week505.30519.40480.80489.15
Last month505.50582.80498.55529.80
All time947.906.50


1 Day5 Day20 Day50 Day
-4.00%-8.00%-18.00%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days485.35450.00493.80448.00
10 days529.80450.00537.90448.00
20 days556.15450.00576.00448.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-01-2026518.20576.00523.71


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.342142615890002114000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up493.80513.08525.00544.28575.48
Dn525.00505.72493.80474.52443.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
431.95440.95457.00466.00482.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
457.85473.50496.45512.05535.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
452.80491.30537.05575.55621.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
470515534 569

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
743.65 - 376.15582.80 - 498.55493.80 - 525.00580.33 - 449.31

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ANANTRAJ charts

One year line chart

ANANTRAJ charts

Two years weekly chart

ANANTRAJ charts

Charts courtsey: iCharts.in