ANDHRSUGAR

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest99.58104.8598.58101.17
Prev day99.0699.2696.7398.07
Last week87.0197.9284.5794.58
Last month72.1077.1067.4771.46
All time177.609.50


1 Day5 Day20 Day50 Day
3.00%8.00%41.00%38.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days101.1792.61104.8592.20
10 days101.1786.02104.8583.55
20 days101.1771.46104.8571.14

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-202680.4271.1493.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.058890851562000735000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up67.4789.45103.04125.02160.59
Dn103.0481.0667.4745.499.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.2098.15101.50104.40107.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.9586.7592.35100.10105.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
62.3566.9072.0076.5081.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
978577 77

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
104.85 - 66.5077.10 - 67.47103.04 - 67.47103.99 - 65.77

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ANDHRSUGAR charts

One year line chart

ANDHRSUGAR charts

Two years weekly chart

ANDHRSUGAR charts

Charts courtsey: iCharts.in