ANDHRSUGAR

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest84.2384.2782.0082.29
Prev day84.1084.6883.1783.87
Last week82.7687.6980.6186.33
Last month86.2689.6475.6078.34
All time177.609.50


1 Day5 Day20 Day50 Day
-1.50%-3.50%-1.50%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days87.4582.2988.8082.00
10 days87.4581.8988.8080.61
20 days88.2981.8991.9080.61

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-202679.9191.9080.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.58213345247000761000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up80.6185.6788.8093.86102.05
Dn88.8083.7480.6175.5567.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.5581.4082.8583.6585.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.7582.0084.8589.0591.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.1072.6581.1586.7095.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
858584 80

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
107.23 - 66.5089.64 - 75.6088.80 - 80.6188.17 - 81.42

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ANDHRSUGAR charts

One year line chart

ANDHRSUGAR charts

Two years weekly chart

ANDHRSUGAR charts

Charts courtsey: iCharts.in