ANDHRSUGAR

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest84.9886.9081.1782.81
Prev day82.0084.9981.2983.40
Last week86.2687.0076.0279.27
Last month97.80107.2386.2389.43
All time177.609.50


1 Day5 Day20 Day50 Day
-0.50%4.00%-7.50%15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days85.8277.8789.6477.01
10 days85.8277.8789.6476.02
20 days90.8277.8793.8476.02

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-202679.9193.8476.82


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.78425146458000469000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up76.0284.4489.6498.06111.68
Dn89.6481.2276.0267.6053.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.8580.2583.6086.0089.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
69.7574.5080.7585.4591.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.2581.2594.25102.25115.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
828588 79

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
107.23 - 66.50107.23 - 86.2389.64 - 76.0293.82 - 75.74

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ANDHRSUGAR charts

One year line chart

ANDHRSUGAR charts

Two years weekly chart

ANDHRSUGAR charts

Charts courtsey: iCharts.in