ARVIND

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest331.00358.50325.25348.30
Prev day336.00342.00330.40333.45
Last week340.00351.85331.30343.55
Last month317.50395.65314.60351.65
All time450.0019.00


1 Day5 Day20 Day50 Day
4.00%0.50%-2.50%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days348.30331.40358.50325.25
10 days353.20331.40359.85325.25
20 days385.10331.40395.65325.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB01-02-2026330.25325.25328.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.864159511224000613000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up331.30371.07395.65435.42499.77
Dn395.65355.88331.30291.53227.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
310.75329.50344.00362.75377.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
321.65332.50342.20353.05362.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
272.90312.25353.95393.25434.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
338357334 328

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
404.00 - 274.80395.65 - 314.60395.65 - 331.30389.12 - 324.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ARVIND charts

One year line chart

ARVIND charts

Two years weekly chart

ARVIND charts

Charts courtsey: iCharts.in