ASHOKLEY

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest146.08150.80145.66149.20
Prev day145.00147.80143.06144.82
Last week144.70147.80140.01144.82
Last month154.45154.86140.01144.82
All time215.427.43


1 Day5 Day20 Day50 Day
3.00%5.00%-0.50%-13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days149.20142.00150.80141.04
10 days149.20141.90150.80140.01
20 days153.70141.90153.87140.01

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-2026167.90153.87140.01


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.108573491354300012984000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up140.01154.96164.20179.15203.34
Dn164.20149.25140.01125.06100.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
143.40146.30148.55151.40153.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
136.40140.55144.20148.35151.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
131.70138.20146.55153.05161.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
145147158 169

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
215.42 - 138.03154.86 - 140.01164.20 - 140.01152.59 - 140.66

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ASHOKLEY charts

One year line chart

ASHOKLEY charts

Two years weekly chart

ASHOKLEY charts

Charts courtsey: iCharts.in