ASIANPAINT

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest2450.002462.202401.502425.70
Prev day2460.002472.002441.602451.10
Last week2465.902491.002413.502431.60
Last month2179.752364.002124.752340.65
All time3590.0013.60


1 Day5 Day20 Day50 Day
-1.00%-1.00%3.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2464.402425.702491.002401.50
10 days2467.902425.702491.002401.50
20 days2467.902306.652491.002190.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-20252322.502190.002392.26


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
50.3852435714800001040000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2190.002331.272418.602559.872788.47
Dn2418.602277.332190.002048.731820.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2369.052397.302429.752458.002490.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2367.852399.702445.352477.202522.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2037.202188.852276.452428.102515.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
244524052313 2654

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3394.90 - 2124.752364.00 - 2124.752418.60 - 2190.002507.66 - 2303.11

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in