ASIANPAINT

LAST updated: 24-APR-2019 :: 17:56:34 

Price / Percentage change:

OpenHighLowClose
Latest1436.001459.401431.001450.05
Prev day1449.001454.901425.901431.00
Last week1447.951479.901427.001469.60
Last month1409.001508.951380.001492.70
All time1529.8513.60


1 Day5 Day20 Day50 Day
1.00%1.00%-0.50%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1469.601431.001479.901425.90
10 days1469.601409.851479.901405.35
20 days1519.301409.851529.851405.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish10/04/191409.851529.851478.47


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.0636504911550001350000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1405.351482.291529.851606.791731.29
Dn1529.851452.911405.351328.411203.91

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1418.351434.151446.801462.601475.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1405.851437.651458.801490.601511.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1331.601412.101460.551541.101589.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
145114691438 1366

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1529.85 - 1118.001508.95 - 1380.001529.85 - 1405.351535.55 - 1403.18

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in