ASIANPAINT

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest2323.202372.102323.202344.30
Prev day2297.002348.002271.202320.00
Last week2298.702348.002217.102320.00
Last month2391.002424.202217.102320.00
All time3590.0013.60


1 Day5 Day20 Day50 Day
1.00%0.50%-2.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2344.302277.002372.102217.10
10 days2344.302277.002372.102217.10
20 days2424.202277.002424.202217.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-20262527.502424.202217.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
53.82706647790000788000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2217.102616.882864.003263.783910.68
Dn2864.002464.222217.101817.321170.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2297.602320.902346.502369.802395.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2164.102242.002295.002372.902425.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2113.302216.602320.402423.702527.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
230623322437 2519

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2985.70 - 2115.002424.20 - 2217.102864.00 - 2217.102400.82 - 2263.02

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in