ASIANPAINT

LAST updated: 15-FEB-2019 :: 17:44:23 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1400.801404.951372.101393.60
Prev day1417.651423.151396.501399.20
Last week1444.001480.001434.001448.80
Last month1373.201432.051353.301412.60
All time1490.6013.60


1 Day5 Day20 Day50 Day
0.00%-3.50%0.00%7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1452.101393.601457.301372.10
10 days1472.451393.601480.001372.10
20 days1472.451372.151480.001353.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish09/11/181295.601353.301478.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
30.2620274511130001486000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1353.301431.601480.001558.301685.00
Dn1480.001401.701353.301275.001148.30

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1357.351375.451390.201408.301423.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1408.251428.501454.251474.501500.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1320.551366.551399.301445.301478.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
142114211391 1329

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1490.60 - 1092.151432.05 - 1353.301480.00 - 1353.301481.44 - 1361.17

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in