ASIANPAINT

LAST updated: 26-SEP-2018 :: 17:47:54 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1300.001303.501274.001282.00
Prev day1271.801304.851257.151289.90
Last week1329.951331.751211.901304.75
Last month1458.001459.951364.201372.45
All time1490.6013.60


1 Day5 Day20 Day50 Day
-0.50%-0.50%-8.00%-5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1304.751271.951324.851211.90
10 days1333.901271.951336.551211.90
20 days1407.501271.951419.651211.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish30/08/181378.701419.651324.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
35.8656393813380001206000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1211.901384.141490.601662.841941.54
Dn1490.601318.361211.901039.66760.96

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1257.001269.501286.501299.001316.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1162.951233.851282.801353.651402.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1303.101337.701398.851433.451494.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
128813221375 1238

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1490.60 - 1090.101459.95 - 1364.201490.60 - 1211.901399.15 - 1244.24

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in