ASIANPAINT

LAST updated: 14-DEC-2018 :: 17:47:17 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1332.801351.001320.001340.95
Prev day1338.451343.201316.001320.20
Last week1345.001359.001286.601318.65
Last month1233.001361.751213.801345.95
All time1490.6013.60


1 Day5 Day20 Day50 Day
1.50%1.50%1.50%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1340.951274.201351.001252.15
10 days1340.951274.201359.001252.15
20 days1350.301274.201361.751252.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish09/11/181295.601252.151253.97


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
36.1981615618690001255000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1252.151319.881361.751429.481539.08
Dn1361.751294.021252.151184.421074.82

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1306.301323.601337.301354.601368.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1249.001283.801321.401356.201393.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1159.201252.551307.151400.501455.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
131813241272 1270

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1490.60 - 1090.101361.75 - 1213.801361.75 - 1252.151360.73 - 1288.25

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in