ASIANPAINT

LAST updated: 18-JUL-2018 :: 17:49:34 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1386.001399.951377.551393.00
Prev day1365.401383.501353.101376.25
Last week1330.001384.751325.251367.80
Last month1307.001310.001240.201264.45
All time1399.9513.60


1 Day5 Day20 Day50 Day
1.00%2.00%9.50%13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1393.001357.901399.951346.00
10 days1393.001321.401399.951278.30
20 days1393.001253.001399.951240.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish15/03/181160.801240.201341.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.5495837310860001058000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1240.201296.931332.001388.731480.53
Dn1332.001275.271240.201183.471091.67

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1367.751380.351390.151402.751412.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1299.751333.751359.251393.251418.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1201.751233.101271.551302.851341.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
137113161300 1190

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1399.95 - 1090.101310.00 - 1240.201332.00 - 1240.201409.72 - 1221.87

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in