ASIANPAINT

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2475.002499.002456.102462.60
Prev day2503.002519.802475.502485.20
Last week2470.002582.002456.502485.10
Last month2300.002337.902115.002165.20
All time3590.0013.60


1 Day5 Day20 Day50 Day
-0.50%-3.00%8.00%2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2562.902462.602572.002456.10
10 days2562.902423.102582.002381.00
20 days2562.902165.202582.002142.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-20262360.702142.402582.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
65.106547585570001498000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2142.402414.072582.002853.673293.27
Dn2582.002310.332142.401870.731431.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2429.652446.102472.552489.002515.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2382.352433.702507.852559.202633.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1983.102074.102206.002297.002428.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
250323652332 2522

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2985.70 - 2115.002337.90 - 2115.002582.00 - 2142.402640.75 - 2090.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in