ASTRAMICRO

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1611.001650.601611.001631.20
Prev day1611.001635.001599.001607.80
Last week1740.001794.001656.101680.60
Last month1878.001893.501642.901666.00
All time1960.0021.97


1 Day5 Day20 Day50 Day
1.00%-3.50%-3.00%-11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1680.601593.801695.001537.10
10 days1757.301593.801794.001537.10
20 days1757.301593.801794.001537.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-08-20261665.401794.001754.23


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
65.27374244200000332000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1537.101695.861794.001952.762209.66
Dn1794.001635.241537.101378.341121.44

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1591.301611.201630.901650.801670.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1572.301626.401710.201764.301848.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1483.501574.651734.101825.251984.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
162716761724 1261

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1960.00 - 851.001893.50 - 1642.901794.00 - 1537.101757.17 - 1595.16

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ASTRAMICRO charts

One year line chart

ASTRAMICRO charts

Two years weekly chart

ASTRAMICRO charts

Charts courtsey: iCharts.in