AUBANK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest867.90895.00867.90890.00
Prev day874.80876.30860.50864.00
Last week884.00899.30845.10864.00
Last month1009.001037.70845.10864.00
All time1144.10183.00


1 Day5 Day20 Day50 Day
3.00%2.00%-9.50%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days890.00848.00895.00845.10
10 days971.70848.00993.80845.10
20 days1029.20848.001037.70845.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-20261028.001037.70911.14


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.6826443644200002389000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up974.201013.441037.701076.941140.44
Dn1037.70998.46974.20934.96871.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
857.20873.60884.30900.70911.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
815.25839.60869.45893.80923.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
723.00793.50915.60986.101108.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
8729511014 1001

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1144.10 - 831.651037.70 - 845.101037.70 - 974.201063.44 - 837.68

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

AUBANK charts

One year line chart

AUBANK charts

Two years weekly chart

AUBANK charts

Charts courtsey: iCharts.in