AUBANK

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest900.00905.85881.90884.35
Prev day911.10912.75899.10902.20
Last week895.05980.15895.05964.25
Last month982.351039.20942.75958.35
All time1039.20183.00


1 Day5 Day20 Day50 Day
-1.50%-8.00%-11.50%-11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days938.50884.35951.30881.90
10 days973.45884.35980.15881.90
20 days1029.65884.351039.20881.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2026884.351039.20992.86


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.942173125580003871000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up895.05984.131039.201128.281272.43
Dn1039.20950.12895.05805.97661.82

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
866.75875.55890.70899.50914.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
861.35912.75946.45997.851031.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
883.65921.00980.101017.451076.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
915969983 854

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1039.20 - 478.351039.20 - 942.751039.20 - 895.051047.29 - 890.01

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AUBANK charts

One year line chart

AUBANK charts

Two years weekly chart

AUBANK charts

Charts courtsey: iCharts.in