BAJAJFINSV

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1667.001694.801667.001691.50
Prev day1665.001680.001658.001667.60
Last week1653.001680.501624.801667.60
Last month1723.001760.901624.801667.60
All time2195.008.82


1 Day5 Day20 Day50 Day
1.00%1.00%-2.00%-15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1691.501652.401694.801624.80
10 days1700.001652.401734.201624.80
20 days1755.701652.401760.901624.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-09-20261938.601760.901624.80


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
37.195059417160001091000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1822.002005.242118.502301.742598.24
Dn2118.501935.261822.001638.761342.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1656.601674.001684.401701.801712.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1601.851634.651657.601690.401713.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1548.301607.901684.401744.001820.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
167117051824 1854

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2126.80 - 1597.001760.90 - 1624.802118.50 - 1822.001771.67 - 1638.18

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BAJAJFINSV charts

One year line chart

BAJAJFINSV charts

Two years weekly chart

BAJAJFINSV charts

Charts courtsey: iCharts.in