BAJAJFINSV

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1857.201872.601852.501852.50
Prev day1837.001863.001832.101859.20
Last week1968.001973.001895.001913.50
Last month2050.502118.501968.002021.00
All time2195.008.82


1 Day5 Day20 Day50 Day
0.00%-4.50%-8.00%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1913.501837.001930.601832.10
10 days1970.001837.001994.201832.10
20 days2032.501837.002032.501832.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-09-20261938.602032.501910.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
37.35112633720000596000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1822.002005.242118.502301.742598.24
Dn2118.501935.261822.001638.761342.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1839.101845.801859.201865.901879.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1849.151881.301927.151959.302005.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1885.301953.102035.802103.602186.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
186419531959 1901

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2195.00 - 1597.002118.50 - 1968.002118.50 - 1822.002074.37 - 1832.45

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BAJAJFINSV charts

One year line chart

BAJAJFINSV charts

Two years weekly chart

BAJAJFINSV charts

Charts courtsey: iCharts.in