BAJAJHIND

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest17.7318.1417.5518.05
Prev day17.9918.1217.5217.82
Last week20.9020.9317.9118.07
Last month22.4723.1719.0119.54
All time46.104.65


1 Day5 Day20 Day50 Day
1.00%-4.50%-9.50%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days18.0717.5819.0217.38
10 days21.4517.5822.2817.38
20 days22.0617.5822.4617.38

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-10-202618.0722.4620.55


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.98133238968500015181000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up19.8421.4622.4624.0826.70
Dn22.4620.8419.8418.2215.60

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.3017.6517.9018.2018.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.9016.9518.9519.9521.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.3517.9020.5522.0524.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
182021 18

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
26.00 - 14.8523.17 - 19.0122.46 - 19.8422.61 - 17.11

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BAJAJHIND charts

One year line chart

BAJAJHIND charts

Two years weekly chart

BAJAJHIND charts

Charts courtsey: iCharts.in