BAJAJHIND

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest16.8817.0616.6116.65
Prev day16.8017.0116.7316.92
Last week17.4817.5216.5817.29
Last month19.2320.4017.4717.65
All time46.104.65


1 Day5 Day20 Day50 Day
-1.50%-1.00%-7.50%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.2916.6517.4816.58
10 days17.3816.6517.8516.58
20 days17.8816.6518.3916.58

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS14-05-202617.7818.3917.52


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.545323724970004081000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up18.4319.6420.3821.5923.54
Dn20.3819.1718.4317.2215.27

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.3016.4016.7516.8517.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.1516.6517.1017.6018.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.5516.6018.5019.5021.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
171718 18

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.65 - 14.8520.40 - 17.4720.38 - 18.4317.90 - 16.60

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BAJAJHIND charts

One year line chart

BAJAJHIND charts

Two years weekly chart

BAJAJHIND charts

Charts courtsey: iCharts.in