BALKRISIND

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest2074.002136.802072.602119.80
Prev day2099.102099.102065.502072.60
Last week2114.802169.002065.502072.60
Last month2101.002169.001964.702072.60
All time3375.0012.00


1 Day5 Day20 Day50 Day
2.00%0.00%1.50%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2144.302072.602169.002065.50
10 days2144.302039.602169.002010.10
20 days2144.301996.802169.001964.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS31-08-20262279.202169.002026.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
59.4576615282000223000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1964.702090.962169.002295.262499.56
Dn2169.002042.741964.701838.441634.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2045.452082.552109.702146.752173.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1998.852035.702102.352139.202205.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1864.451968.502068.752172.802273.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
210820622171 2251

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2775.00 - 1964.702169.00 - 1964.702169.00 - 1964.702154.52 - 1970.43

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BALKRISIND charts

One year line chart

BALKRISIND charts

Two years weekly chart

BALKRISIND charts

Charts courtsey: iCharts.in