BANKBARODA

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest270.00272.06265.61267.83
Prev day275.19277.20272.70273.99
Last week280.50286.25269.55274.13
Last month312.00320.20246.60247.60
All time325.506.30


1 Day5 Day20 Day50 Day
-2.00%-5.50%-1.50%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days282.77267.83285.10265.61
10 days284.05267.83286.25265.61
20 days284.05247.60286.25241.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-03-2026265.90286.25286.25


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.201123421242700011803000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up241.00268.96286.25314.21359.46
Dn286.25258.29241.00213.04167.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
262.05264.90268.50271.35274.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
259.90266.95276.60283.65293.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
197.85222.70271.45296.25345.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
275270285 273

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
325.50 - 212.55320.20 - 246.60286.25 - 241.00292.98 - 247.87

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BANKBARODA charts

One year line chart

BANKBARODA charts

Two years weekly chart

BANKBARODA charts

Charts courtsey: iCharts.in