BANKBARODA

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest243.00243.00240.10241.65
Prev day239.90244.90239.35243.35
Last week247.50257.00239.25246.45
Last month270.40287.20258.00272.40
All time325.506.30


1 Day5 Day20 Day50 Day
-0.50%-0.50%-7.00%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days246.45239.20247.70238.45
10 days254.85239.20257.00238.45
20 days254.85239.20258.25238.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS03-07-2026252.20258.25254.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.43174039942300012591000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up239.00250.12257.00268.12286.12
Dn257.00245.88239.00227.88209.88

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
238.65240.10241.55243.00244.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
229.80238.10247.55255.85265.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
243.30257.80272.50287.00301.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
243247262 279

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
325.50 - 230.81287.20 - 258.00257.00 - 239.00254.44 - 238.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BANKBARODA charts

One year line chart

BANKBARODA charts

Two years weekly chart

BANKBARODA charts

Charts courtsey: iCharts.in