BANKBARODA

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest291.00296.15290.50294.40
Prev day285.15288.85277.05288.05
Last week312.00320.20293.95295.35
Last month295.00325.50270.50321.95
All time325.506.30


1 Day5 Day20 Day50 Day
2.00%-6.50%1.00%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days301.85288.05310.40277.05
10 days324.45288.05325.50277.05
20 days324.45287.45325.50277.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB23-02-2026313.35277.05320.38


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.33363745896600010784000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up277.05306.99325.50355.44403.89
Dn325.50295.56277.05247.11198.66

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
288.00291.15293.65296.75299.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
276.90286.05303.15312.30329.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.95286.40305.95341.40360.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
296303300 268

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
325.50 - 204.30325.50 - 270.50325.50 - 277.05325.52 - 280.10

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BANKBARODA charts

One year line chart

BANKBARODA charts

Two years weekly chart

BANKBARODA charts

Charts courtsey: iCharts.in