BANKINDIA

LAST updated: 02-MAY-2025 :: 16:43:34 

Price / Percentage change:

OpenHighLowClose
Latest115.21117.33114.80115.38
Prev day117.79117.79114.58115.15
Last week117.11121.65113.70115.29
Last month106.52121.65103.00115.15
All time589.008.80


1 Day5 Day20 Day50 Day
0.00%-2.50%7.50%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days118.38115.15121.55113.70
10 days119.87115.15121.65113.70
20 days119.87105.77121.65103.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-03-2025105.84103.00110.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.91634556518100010630000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up113.70118.61121.65126.56134.51
Dn121.65116.74113.70108.79100.84

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
113.25114.25115.80116.80118.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.90112.00116.85119.95124.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
94.60104.85113.25123.50131.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
116114105 109

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
150.65 - 90.05121.65 - 103.00121.65 - 113.70122.38 - 105.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BANKINDIA charts

One year line chart

BANKINDIA charts

Two years weekly chart

BANKINDIA charts

Charts courtsey: iCharts.in