BANKINDIA

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest132.91135.64132.91134.40
Prev day135.09136.42131.80132.86
Last week123.66136.42123.64132.86
Last month130.00140.49123.64132.86
All time589.008.80


1 Day5 Day20 Day50 Day
1.00%6.00%3.50%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days135.70132.02136.42126.90
10 days138.04126.32140.49123.64
20 days138.04126.32140.49123.64

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-2026135.12140.49138.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.9464555045550009196000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up123.64134.05140.49150.90167.75
Dn140.49130.08123.64113.2396.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
131.55132.95134.30135.65137.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.15125.45130.95138.25143.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
115.45124.10132.30140.95149.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
134133137 146

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
178.36 - 123.64140.49 - 123.64140.49 - 123.64138.29 - 128.44

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BANKINDIA charts

One year line chart

BANKINDIA charts

Two years weekly chart

BANKINDIA charts

Charts courtsey: iCharts.in