BEML

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1990.002086.501988.502030.90
Prev day1970.002004.601952.801988.60
Last week1840.502009.801809.001988.60
Last month1960.002060.201806.001988.60
All time2744.00564.00


1 Day5 Day20 Day50 Day
2.00%10.00%3.50%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2030.901964.602086.501859.00
10 days2030.901844.602086.501806.00
20 days2042.201844.602086.501806.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB18-08-20261965.501806.001820.81


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
72.30807157302000205000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1806.001933.312012.002139.312345.31
Dn2012.001884.691806.001678.691472.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1937.301984.102035.302082.102133.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1735.001861.801935.802062.602136.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1697.351842.901951.552097.102205.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
199219521988 1803

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2205.00 - 1355.002060.20 - 1806.002012.00 - 1806.002059.28 - 1844.57

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BEML charts

One year line chart

BEML charts

Two years weekly chart

BEML charts

Charts courtsey: iCharts.in