BEPL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest115.00115.49111.21111.81
Prev day113.60115.66113.10114.53
Last week115.75138.50111.37121.81
Last month96.30109.8092.4699.42
All time177.008.27


1 Day5 Day20 Day50 Day
-2.00%-4.50%9.00%18.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days121.81111.81122.90111.21
10 days127.77111.81138.50108.02
20 days127.7796.20138.5095.67

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-202694.8695.67136.03


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.55273952129900011576000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up95.67122.14138.50164.97207.80
Dn138.50112.0395.6769.2026.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.50110.10112.80114.35117.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.70109.20123.85136.30150.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
83.2091.30100.55108.60117.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
115111103 94

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
138.50 - 74.20109.80 - 92.46138.50 - 95.67127.73 - 93.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BEPL charts

One year line chart

BEPL charts

Two years weekly chart

BEPL charts

Charts courtsey: iCharts.in