BEPL

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest127.56130.30126.62128.95
Prev day125.00129.90124.62127.47
Last week126.91136.00125.01128.08
Last month117.89131.50116.93121.09
All time177.008.27


1 Day5 Day20 Day50 Day
1.00%-1.00%4.50%27.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days128.95120.69130.30118.32
10 days133.84120.69136.00118.32
20 days133.84120.69136.00118.32

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-202694.86118.32134.32


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.286056558340001993000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up118.32129.25136.00146.93164.61
Dn136.00125.07118.32107.3989.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
124.90126.85128.60130.55132.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.65123.30129.65134.25140.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.55114.80123.15129.35137.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
126127122 98

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
138.50 - 74.20131.50 - 116.93136.00 - 118.32134.13 - 120.01

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BEPL charts

One year line chart

BEPL charts

Two years weekly chart

BEPL charts

Charts courtsey: iCharts.in