BEPL

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest99.18101.9897.1297.58
Prev day96.5399.8996.4498.69
Last week97.79106.5495.7499.56
Last month78.0090.0074.2082.19
All time177.008.27


1 Day5 Day20 Day50 Day
-1.00%-4.50%16.50%12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days103.4696.53106.5496.10
10 days103.4696.53106.5495.28
20 days103.4682.19106.5481.41

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-202694.8681.41106.13


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.91504658927000865000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up81.4196.94106.54122.07147.20
Dn106.5491.0181.4165.8840.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
93.9595.7098.85100.55103.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.7594.65100.60105.45111.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
66.3074.1582.1089.9597.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
999487 96

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
123.80 - 74.2090.00 - 74.20106.54 - 81.41106.51 - 81.95

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BEPL charts

One year line chart

BEPL charts

Two years weekly chart

BEPL charts

Charts courtsey: iCharts.in