BHARATFORG

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1720.001768.901714.401753.40
Prev day1767.901767.901705.601720.00
Last week1690.001788.001689.001720.00
Last month1910.001915.901680.401720.00
All time2295.00207.50


1 Day5 Day20 Day50 Day
1.50%1.00%-6.00%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1766.301720.001788.001705.60
10 days1798.601711.201840.001680.40
20 days1880.001711.201881.001680.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-08-20262051.001881.001685.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
51.154047401015000900000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1680.401892.252023.202235.052577.85
Dn2023.201811.351680.401468.551125.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1691.051722.201745.551776.701800.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1633.301676.601732.301775.601831.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1536.601628.251772.101863.752007.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
175317931909 1885

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2295.00 - 1303.701915.90 - 1680.402023.20 - 1680.401888.84 - 1697.55

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BHARATFORG charts

One year line chart

BHARATFORG charts

Two years weekly chart

BHARATFORG charts

Charts courtsey: iCharts.in