BHEL

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest356.80358.10342.51344.50
Prev day349.69356.00347.28354.71
Last week318.53341.25317.60337.39
Last month256.05270.35244.00245.50
All time390.675.54


1 Day5 Day20 Day50 Day
-2.50%3.00%35.00%32.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days354.71337.39358.10330.65
10 days354.71309.26358.10293.05
20 days354.71245.50358.10239.17

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-04-2026277.20239.17327.85


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.438669741471600020219000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up239.17256.25266.80283.88311.51
Dn266.80249.72239.17222.09194.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
332.75338.60348.35354.15363.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
308.40322.85332.05346.50355.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
226.90236.15253.25262.50279.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
345300275 259

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
358.10 - 205.12270.35 - 244.00266.80 - 239.17375.28 - 224.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BHEL charts

One year line chart

BHEL charts

Two years weekly chart

BHEL charts

Charts courtsey: iCharts.in