BIOCON

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest360.00365.90357.35365.10
Prev day352.00364.40349.30362.00
Last week323.00357.30321.30351.80
Last month370.55374.25318.40351.80
All time487.7514.17


1 Day5 Day20 Day50 Day
0.50%3.50%4.00%-12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days365.10343.00365.90336.95
10 days365.10328.80365.90321.30
20 days365.10323.50365.90318.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-11-2026365.10318.40331.04


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.9098755751240003359000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up336.95374.18397.20434.43494.68
Dn397.20359.97336.95299.72239.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
354.20359.60362.75368.15371.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
307.45329.55343.45365.55379.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
292.25322.00348.15377.90404.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
354346371 390

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
447.15 - 318.40374.25 - 318.40397.20 - 336.95367.01 - 324.22

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

BIOCON charts

One year line chart

BIOCON charts

Two years weekly chart

BIOCON charts

Charts courtsey: iCharts.in