BOMDYEING

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest121.03121.43119.11119.36
Prev day120.70121.99120.70121.03
Last week125.00127.75117.90121.71
Last month128.35141.00120.24132.71
All time321.906.30


1 Day5 Day20 Day50 Day
-1.00%-0.50%-9.50%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days122.08119.36123.60117.90
10 days125.56119.36127.75117.90
20 days130.00119.36134.01117.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-07-2026120.42134.01124.71


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.95122737240000420000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up117.90132.18141.00155.28178.38
Dn141.00126.72117.90103.6280.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
117.60118.45119.95120.75122.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
112.60117.15122.45127.00132.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
110.50121.60131.30142.35152.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
121124127 129

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
195.45 - 92.00141.00 - 120.24141.00 - 117.90130.12 - 118.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BOMDYEING charts

One year line chart

BOMDYEING charts

Two years weekly chart

BOMDYEING charts

Charts courtsey: iCharts.in