BOMDYEING

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest115.40116.70114.00114.46
Prev day116.00116.80113.97114.85
Last week113.50117.58110.10111.45
Last month108.60115.9892.0092.71
All time321.906.30


1 Day5 Day20 Day50 Day
0.00%-1.00%16.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days115.60111.45117.58110.83
10 days115.97110.68117.58110.10
20 days115.9792.71117.5892.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026113.5992.00111.44


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.49775757422000840000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up92.0099.26103.75111.01122.76
Dn103.7596.4992.0084.7472.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
112.35113.40115.05116.10117.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
105.50108.40113.00115.90120.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
76.2084.40100.20108.40124.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
114109109 143

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
196.75 - 92.00115.98 - 92.00103.75 - 92.00121.33 - 97.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BOMDYEING charts

One year line chart

BOMDYEING charts

Two years weekly chart

BOMDYEING charts

Charts courtsey: iCharts.in