BOMDYEING

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest107.00107.50103.83104.46
Prev day107.50111.10105.56108.68
Last week108.60115.98106.00106.96
Last month115.45127.70108.29113.24
All time321.906.30


1 Day5 Day20 Day50 Day
-3.50%-2.00%-12.50%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days108.90101.90111.96101.49
10 days113.44101.90115.98101.49
20 days120.06101.90121.63101.49

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS26-09-2025168.51121.63113.11


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.67173437751000678000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up101.49107.96111.96118.43128.90
Dn111.96105.49101.4995.0284.55

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
101.55103.00105.25106.65108.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
99.60103.20109.60113.20119.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.95105.10116.40124.50135.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
106112118 150

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
196.75 - 101.49127.70 - 108.29111.96 - 101.49122.42 - 102.39

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BOMDYEING charts

One year line chart

BOMDYEING charts

Two years weekly chart

BOMDYEING charts

Charts courtsey: iCharts.in