BPCL

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest319.00322.45309.00310.05
Prev day311.55315.60309.80311.70
Last week299.85308.50293.30295.70
Last month239.00285.85234.01278.47
All time376.008.85


1 Day5 Day20 Day50 Day
-0.50%3.00%12.00%21.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days311.70295.70322.45293.10
10 days311.70295.70322.45292.55
20 days311.70273.70322.45262.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-03-2025266.32262.00293.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.377467672142400011974000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up293.10294.71295.70297.31299.91
Dn295.70294.09293.10291.49288.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
300.35305.15313.80318.60327.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
283.95289.75299.15304.95314.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
214.25246.35266.10298.15317.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
306294274 303

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
376.00 - 234.01285.85 - 234.01295.70 - 293.10316.24 - 272.60

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BPCL charts

One year line chart

BPCL charts

Two years weekly chart

BPCL charts

Charts courtsey: iCharts.in