BPCL

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest336.50342.20324.35325.90
Prev day341.35341.45322.80331.15
Last week368.00376.95351.10352.75
Last month364.50391.65348.00385.40
All time391.658.85


1 Day5 Day20 Day50 Day
-1.50%-13.00%-16.00%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days360.35325.90367.85322.80
10 days386.00325.90389.90322.80
20 days387.60325.90390.90322.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-2026331.15390.90382.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.7051328159170008740000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up362.30379.36389.90406.96434.56
Dn389.90372.84362.30345.24317.64

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.95319.40330.80337.25348.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
334.40343.55360.25369.40386.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
331.35358.35375.00402.00418.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
345370368 345

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
391.65 - 258.31391.65 - 348.00389.90 - 362.30402.75 - 336.28

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BPCL charts

One year line chart

BPCL charts

Two years weekly chart

BPCL charts

Charts courtsey: iCharts.in