CANFINHOME

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest886.50898.55870.00871.75
Prev day916.95919.15877.00883.30
Last week855.05917.00852.05909.60
Last month828.00888.15772.00792.05
All time971.506.66


1 Day5 Day20 Day50 Day
-1.00%-4.00%6.00%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days915.45871.75943.90870.00
10 days915.45858.80943.90835.60
20 days915.45792.05943.90780.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-02-2026843.40943.90858.93


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
33.01503952170000207000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up801.00889.31943.901032.211175.11
Dn943.90855.59801.00712.69569.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
851.55861.65880.10890.20908.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
827.90868.70892.85933.65957.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
701.25746.65817.40862.80933.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
896858856 843

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
971.50 - 691.55888.15 - 772.00943.90 - 801.00928.34 - 787.31

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CANFINHOME charts

One year line chart

CANFINHOME charts

Two years weekly chart

CANFINHOME charts

Charts courtsey: iCharts.in