CDSL

LAST updated: 28-MAR-2024 :: 17:48:29 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1705.001729.701705.001711.95
Prev day1718.551749.751675.001686.05
Last week1704.801798.001622.001787.35
Last month1782.902067.001757.701917.15
All time2067.00179.80


1 Day5 Day20 Day50 Day
1.50%3.00%-10.50%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1788.901686.051819.001675.00
10 days1788.901657.601819.001622.00
20 days1931.051657.601980.001622.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-20241684.651980.001640.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
66.0738434229960001983000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1622.001743.751819.001940.752137.75
Dn1819.001697.251622.001500.251303.25

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1690.851701.401715.551726.101740.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1559.751673.501735.751849.501911.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1604.651760.901913.952070.202223.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
174817851821 1521

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2067.00 - 910.752067.00 - 1757.701819.00 - 1622.001963.09 - 1607.84

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CDSL charts

One year line chart

CDSL charts

Two years weekly chart

CDSL charts

Charts courtsey: iCharts.in