CEATLTD

LAST updated: 19-APR-2024 :: 17:44:16 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest2498.052502.502448.452474.55
Prev day2617.402622.102482.302503.80
Last week2687.102727.002582.002587.55
Last month2870.002969.952428.202682.40
All time2998.4530.00


1 Day5 Day20 Day50 Day
-1.00%-5.50%-2.50%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2600.952474.552645.502448.45
10 days2686.002474.552727.002448.45
20 days2686.002471.552728.002448.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-03-20242588.902728.002710.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
86.649153494000119000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up2428.202613.482728.002913.283213.08
Dn2728.002542.722428.202242.921943.12

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2421.102447.802475.152501.852529.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2487.152537.302632.152682.302777.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2151.752417.052693.502958.803235.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
255026042703 2400

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2998.45 - 1390.002969.95 - 2428.202728.00 - 2428.202736.04 - 2472.61

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CEATLTD charts

One year line chart

CEATLTD charts

Two years weekly chart

CEATLTD charts

Charts courtsey: iCharts.in