CEATLTD

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest3286.003324.003241.303305.60
Prev day3285.903322.003252.003282.50
Last week3368.003368.003247.003278.50
Last month3481.903824.803398.903419.70
All time4438.0030.00


1 Day5 Day20 Day50 Day
0.50%0.00%-8.00%-15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days3305.603278.503333.503241.30
10 days3347.803278.503390.003241.30
20 days3588.203278.503633.803241.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-07-20263345.503633.803247.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
79.371839354900051000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up3309.103627.803824.804143.504659.20
Dn3824.803506.103309.102990.402474.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3207.603256.603290.303339.303373.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3176.803227.603297.803348.603418.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
3121.903270.803547.803696.703973.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
329134163537 3584

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
4438.00 - 3061.203824.80 - 3398.903824.80 - 3309.103646.00 - 3185.26

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

CEATLTD charts

One year line chart

CEATLTD charts

Two years weekly chart

CEATLTD charts

Charts courtsey: iCharts.in