CESC

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest124.99128.56124.99126.47
Prev day128.14128.93124.21124.63
Last week124.90128.93122.15124.63
Last month133.65139.49122.15124.63
All time212.4936.53


1 Day5 Day20 Day50 Day
1.00%1.00%-3.50%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days128.14123.45128.93122.15
10 days133.35123.45136.17122.15
20 days138.86123.45139.49122.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-06-2026171.68139.49133.32


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.9025463917720001764000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up128.31135.22139.49146.40157.58
Dn139.49132.58128.31121.40110.22

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
123.05124.70126.65128.30130.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.40121.45125.20128.25131.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
111.40118.00128.75135.35146.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
125131139 158

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
204.50 - 122.15139.49 - 122.15139.49 - 128.31140.35 - 121.18

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

CESC charts

One year line chart

CESC charts

Two years weekly chart

CESC charts

Charts courtsey: iCharts.in