CESC

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest160.12165.60158.74159.73
Prev day153.40164.90152.98159.42
Last week146.92159.50146.84153.57
Last month150.25161.97142.51158.15
All time212.4936.53


1 Day5 Day20 Day50 Day
0.00%4.00%3.50%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days159.73150.21165.60148.05
10 days159.73150.21165.60146.84
20 days160.06150.21165.60146.84

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-02-2026160.06146.84147.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.3169695772930002642000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up148.05155.13159.50166.58178.03
Dn159.50152.42148.05140.97129.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
154.45157.10161.35163.95168.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
140.60147.10153.30159.75165.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
134.70146.40154.20165.85173.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
156155156 166

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
185.26 - 138.12161.97 - 142.51159.50 - 148.05161.05 - 149.37

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CESC charts

One year line chart

CESC charts

Two years weekly chart

CESC charts

Charts courtsey: iCharts.in