CESC

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest142.00143.00140.70141.67
Prev day146.00146.76141.10141.70
Last week146.50153.42143.90145.37
Last month166.00172.00145.42146.16
All time212.4936.53


1 Day5 Day20 Day50 Day
0.00%-3.00%-15.50%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days149.67141.67153.42140.70
10 days149.67141.67153.42140.70
20 days159.66141.67162.26140.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-06-2026171.68162.26153.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.017243016630001855000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up153.42156.83158.93162.34167.85
Dn158.93155.52153.42150.01144.50

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
139.45140.50141.75142.80144.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
138.00141.65147.55151.20157.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
127.90137.00154.50163.55181.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
145149158 164

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
204.50 - 138.12172.00 - 145.42153.42 - 158.93159.02 - 139.37

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

CESC charts

One year line chart

CESC charts

Two years weekly chart

CESC charts

Charts courtsey: iCharts.in