CGPOWER

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest830.00835.65814.85832.60
Prev day844.10845.20825.50829.50
Last week904.00930.80838.80867.70
Last month928.95969.90883.05952.15
All time980.904.75


1 Day5 Day20 Day50 Day
0.00%-5.50%-13.00%1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days877.30829.50894.00814.85
10 days914.85829.50930.80814.85
20 days929.15829.50954.90814.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS03-07-2026892.55954.90922.67


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.9713193342060005399000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up838.80910.55954.901026.651142.75
Dn954.90883.15838.80767.05650.95

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
806.90819.75827.70840.55848.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
787.10827.40879.10919.40971.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
848.15900.10935.00986.951021.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
850896912 757

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
980.90 - 525.50969.90 - 883.05954.90 - 838.80954.82 - 836.61

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CGPOWER charts

One year line chart

CGPOWER charts

Two years weekly chart

CGPOWER charts

Charts courtsey: iCharts.in