CHENNPETRO

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1508.001563.701468.701546.00
Prev day1497.801533.001474.001511.50
Last week1472.001582.001443.501511.50
Last month1432.001628.701325.101511.50
All time1677.5017.55


1 Day5 Day20 Day50 Day
2.00%1.50%14.50%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1573.801511.501582.001468.70
10 days1573.801432.401582.001377.30
20 days1612.301401.001628.701325.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-10-20261346.401628.701595.55


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
79.1682655718240003430000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1377.301503.801582.001708.501913.20
Dn1582.001455.501377.301250.801046.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1431.101488.451526.101583.451621.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1373.801442.601512.301581.101650.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1184.801348.101488.401651.701792.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
153314871449 1153

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1677.50 - 765.501628.70 - 1325.101582.00 - 1377.301602.04 - 1372.65

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

CHENNPETRO charts

One year line chart

CHENNPETRO charts

Two years weekly chart

CHENNPETRO charts

Charts courtsey: iCharts.in