CIPLA

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest1324.301327.501301.001314.70
Prev day1325.101341.701319.001324.30
Last week1313.001354.501311.001321.20
Last month1328.501364.901293.101348.20
All time1702.0544.89


1 Day5 Day20 Day50 Day
-0.50%0.00%-1.00%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1333.501314.701341.701292.70
10 days1351.601313.201356.901292.70
20 days1358.101313.201364.901292.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB26-02-20261358.101292.701351.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.2530334013460001509000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1281.701523.521673.001914.822306.12
Dn1673.001431.181281.701039.88648.58

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1287.851301.151314.351327.651340.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1285.351303.151328.851346.651372.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1263.501305.751335.351377.601407.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
132513351370 1485

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1673.00 - 1281.701364.90 - 1293.101673.00 - 1281.701361.24 - 1308.41

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CIPLA charts

One year line chart

CIPLA charts

Two years weekly chart

CIPLA charts

Charts courtsey: iCharts.in