COALINDIA

LAST updated: 28-MAR-2024 :: 17:48:29 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest430.00438.45430.00434.10
Prev day439.80439.80426.05429.45
Last week416.00436.20412.70431.95
Last month408.80487.60402.50436.70
All time487.60109.55


1 Day5 Day20 Day50 Day
1.00%3.00%-1.50%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days435.95429.45440.95423.15
10 days435.95415.25440.95401.20
20 days461.60415.25465.40401.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-2024417.05465.40402.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.275156501033300011811000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up401.20440.88465.40505.08569.28
Dn465.40425.72401.20361.52297.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
425.70429.85434.15438.30442.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
403.45417.70426.95441.20450.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
357.15396.90442.25482.00527.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
433437431 324

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
487.60 - 213.80487.60 - 402.50465.40 - 401.20466.81 - 407.25

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

COALINDIA charts

One year line chart

COALINDIA charts

Two years weekly chart

COALINDIA charts

Charts courtsey: iCharts.in