CONCOR

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest470.00475.70461.00473.75
Prev day479.00489.00476.20479.75
Last week488.95489.10459.20479.75
Last month505.00529.95485.85495.65
All time944.006.19


1 Day5 Day20 Day50 Day
-1.00%-4.00%-7.00%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days479.95462.20489.10459.20
10 days507.05462.20512.45459.20
20 days515.15462.20522.30459.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-01-2026479.75522.30497.07


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.7027333614900001060000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up459.20502.92529.95573.67644.42
Dn529.95486.23459.20415.48344.73

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
455.45464.60470.15479.30484.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
446.10462.90476.00492.80505.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
459.70477.65503.80521.75547.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
475498507 546

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
652.04 - 459.20529.95 - 485.85529.95 - 459.20526.58 - 468.96

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CONCOR charts

One year line chart

CONCOR charts

Two years weekly chart

CONCOR charts

Charts courtsey: iCharts.in