CONCOR

LAST updated: 02-MAY-2025 :: 16:43:34 

Price / Percentage change:

OpenHighLowClose
Latest674.45685.00673.80680.75
Prev day688.00693.75668.10673.70
Last week701.00716.80675.00678.75
Last month691.10717.95641.15673.70
All time1180.007.73


1 Day5 Day20 Day50 Day
1.00%-3.50%-1.50%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days687.05673.70714.95668.10
10 days713.45673.70716.80668.10
20 days714.50649.25717.95641.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-2025715.95641.15715.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.283840471122000990000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up641.15687.90716.80763.55839.20
Dn716.80670.05641.15594.40518.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
668.65674.70679.85685.90691.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
648.35663.50690.15705.30731.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
600.80637.25677.60714.05754.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
681692680 822

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1180.00 - 601.25717.95 - 641.15716.80 - 641.15725.24 - 659.37

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CONCOR charts

One year line chart

CONCOR charts

Two years weekly chart

CONCOR charts

Charts courtsey: iCharts.in