CONCOR

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest484.00491.30480.70488.80
Prev day499.95501.50483.70483.70
Last week507.90512.80494.15499.25
Last month527.00543.70493.05511.90
All time944.006.19


1 Day5 Day20 Day50 Day
1.00%-2.50%-5.50%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days510.00483.70512.45480.70
10 days510.00483.70520.75480.70
20 days519.00483.70524.40480.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-2026493.05524.40530.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.222031404430001137000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up493.05524.35543.70575.00625.65
Dn543.70512.40493.05461.75411.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
476.30482.45486.90493.10497.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
483.40491.30502.05509.95520.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
465.55488.70516.20539.35566.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
497508504 495

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
560.70 - 421.45543.70 - 493.05543.70 - 493.05526.93 - 488.21

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

CONCOR charts

One year line chart

CONCOR charts

Two years weekly chart

CONCOR charts

Charts courtsey: iCharts.in