CONCOR

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest416.90423.95416.00417.85
Prev day421.40423.15412.70413.85
Last week410.20425.15404.25413.85
Last month448.00454.50404.25413.85
All time944.006.19


1 Day5 Day20 Day50 Day
0.50%1.50%-5.00%-18.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days425.15413.85425.15409.80
10 days441.65410.15449.70404.25
20 days449.75410.15454.50404.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-2026493.05454.50434.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.882742372634000987000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up493.05524.35543.70575.00625.65
Dn543.70512.40493.05461.75411.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
411.30414.55419.25422.50427.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
393.50403.65414.40424.55435.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
373.95393.90424.20444.15474.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
419432468 484

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
543.70 - 404.25454.50 - 404.25543.70 - 493.05458.97 - 405.80

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

CONCOR charts

One year line chart

CONCOR charts

Two years weekly chart

CONCOR charts

Charts courtsey: iCharts.in