CONCOR

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest525.85529.95522.25525.15
Prev day525.00530.50523.05525.85
Last week490.00500.00474.40477.55
Last month465.10484.65437.45475.25
All time944.006.19


1 Day5 Day20 Day50 Day
0.00%9.00%9.50%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days525.85477.55530.50469.95
10 days525.85477.55530.50469.95
20 days525.85451.40530.50448.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-07-2026488.20448.45477.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.3993806711300003233000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up469.95488.52500.00518.57548.62
Dn500.00481.43469.95451.38421.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
518.05521.55525.75529.25533.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
458.35467.90483.95493.50509.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
418.55446.85465.75494.05512.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
512488477 498

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
583.25 - 421.45484.65 - 437.45500.00 - 469.95529.35 - 446.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CONCOR charts

One year line chart

CONCOR charts

Two years weekly chart

CONCOR charts

Charts courtsey: iCharts.in