CROMPTON

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest258.67272.50256.50269.63
Prev day253.00259.83252.10258.68
Last week262.36266.94248.31250.23
Last month247.00256.40222.15223.60
All time512.80125.00


1 Day5 Day20 Day50 Day
4.00%4.00%11.00%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days269.63250.23272.50248.31
10 days269.63247.95272.50241.49
20 days269.63223.60272.50222.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-04-2026260.97222.15247.52


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.14937463114430003942000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up248.31259.82266.94278.45297.08
Dn266.94255.43248.31236.80218.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.20259.90266.20275.90282.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
236.50243.35255.15261.95273.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
199.80211.70234.05245.95268.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
259247251 280

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
362.75 - 217.40256.40 - 222.15266.94 - 248.31272.70 - 221.00

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CROMPTON charts

One year line chart

CROMPTON charts

Two years weekly chart

CROMPTON charts

Charts courtsey: iCharts.in