CROMPTON

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest341.00343.15335.00337.30
Prev day335.50341.70333.00336.70
Last week332.50355.50328.65334.85
Last month321.15367.50316.15353.95
All time512.80125.00


1 Day5 Day20 Day50 Day
0.00%-1.50%-4.50%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days342.90332.85345.20328.65
10 days353.15332.20355.50328.65
20 days353.95328.80359.45301.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-03-2025357.65301.00325.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.8539484734090002586000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up301.00334.68355.50389.18443.68
Dn355.50321.82301.00267.32212.82

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
330.30333.75338.45341.90346.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.75323.75339.65350.65366.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
294.50324.20345.85375.55397.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
337338341 393

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
484.00 - 301.00367.50 - 316.15355.50 - 301.00351.51 - 323.84

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CROMPTON charts

One year line chart

CROMPTON charts

Two years weekly chart

CROMPTON charts

Charts courtsey: iCharts.in