CTE

LAST updated: 12-MAY-2025 :: 16:39:01 

Price / Percentage change:

OpenHighLowClose
Latest40.9540.9539.0040.95
Prev day39.0039.0039.0039.00
Last week40.0040.0039.0039.00
Last month35.4543.9034.1741.40
All time163.459.70


1 Day5 Day20 Day50 Day
5.00%2.00%2.00%-34.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days40.9539.0040.9539.00
10 days42.9939.0042.9939.00
20 days43.4039.0043.9039.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS24-04-202543.2043.9042.03


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.6040614480004000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up34.1140.1643.9049.9559.74
Dn43.9037.8534.1128.0618.27

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
38.3039.6040.3041.5542.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
38.3038.5539.3039.5540.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
30.0535.6539.8045.4049.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
404145 85

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
147.60 - 34.1143.90 - 34.1743.90 - 34.1144.35 - 38.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CTE charts

One year line chart

CTE charts

Two years weekly chart

CTE charts

Charts courtsey: iCharts.in