DABUR

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest452.15453.10449.00450.15
Prev day452.45457.40451.00452.00
Last week443.95465.00436.55451.10
Last month500.80513.75408.00410.45
All time672.005.17


1 Day5 Day20 Day50 Day
0.00%0.00%4.00%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days460.00450.15465.00448.10
10 days460.00427.55465.00424.20
20 days460.00410.45465.00403.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-2026460.00403.35448.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.186556525340002097000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up403.35425.47439.15461.27497.07
Dn439.15417.03403.35381.23345.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
446.65448.40450.75452.50454.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
422.40436.70450.85465.15479.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
338.30374.35444.05480.10549.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
455434463 501

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
577.00 - 403.35513.75 - 408.00439.15 - 403.35465.82 - 401.97

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DABUR charts

One year line chart

DABUR charts

Two years weekly chart

DABUR charts

Charts courtsey: iCharts.in