DALBHARAT

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1695.001805.001685.101761.40
Prev day1680.101700.001676.401693.30
Last week1750.001762.201671.801746.60
Last month1799.701925.001780.101856.20
All time2548.40402.70


1 Day5 Day20 Day50 Day
4.00%0.50%-7.00%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1761.401687.401805.001676.40
10 days1761.401687.401805.001671.80
20 days1898.001687.401913.001671.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-20261773.101913.001671.80


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
52.84406348374000258000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1780.101862.231913.001995.132128.03
Dn1913.001830.871780.101697.971565.07

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1630.601696.001750.501815.901870.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1636.401691.451726.851781.901817.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1708.851782.501853.751927.401998.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
171617801810 1902

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2439.30 - 1605.001925.00 - 1780.101913.00 - 1780.101915.59 - 1645.26

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

DALBHARAT charts

One year line chart

DALBHARAT charts

Two years weekly chart

DALBHARAT charts

Charts courtsey: iCharts.in