DCAL

LAST updated: 29-MAY-2026 :: 16:43:29 

Price / Percentage change:

OpenHighLowClose
Latest198.00199.87193.31194.70
Prev day200.55202.91197.23197.69
Last week194.90224.40183.50195.37
Last month136.73192.20132.20183.18
All time396.4046.05


1 Day5 Day20 Day50 Day
-1.50%-8.00%7.00%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days200.53194.70213.85193.31
10 days211.88187.44224.40175.00
20 days211.88174.83224.40173.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-04-2026184.17173.80189.81


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.78414655199000977000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up173.80205.07224.40255.67306.27
Dn224.40193.13173.80142.5391.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
189.35192.00195.95198.55202.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
160.15177.70201.05218.60241.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.15146.10169.15206.10229.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
198191173 228

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
321.95 - 128.50192.20 - 132.20224.40 - 173.80210.70 - 171.01

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DCAL charts

One year line chart

DCAL charts

Two years weekly chart

DCAL charts

Charts courtsey: iCharts.in