DCBBANK

LAST updated: 08-MAY-2025 :: 16:45:46 

Price / Percentage change:

OpenHighLowClose
Latest134.16137.17131.85132.23
Prev day130.00136.00129.75135.14
Last week133.00140.25132.60137.33
Last month112.01140.25110.10135.16
All time244.6513.65


1 Day5 Day20 Day50 Day
-2.00%-2.00%13.00%24.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days137.55132.23139.44129.75
10 days139.45127.03140.25124.73
20 days139.45113.07140.25110.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-2025115.79110.10140.04


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.4253455918360002619000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up110.10128.73140.25158.88189.03
Dn140.25121.62110.1091.4761.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
128.40130.30133.75135.65139.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
129.00133.10136.70140.75144.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
98.35116.75128.50146.90158.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
135128117 119

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
145.90 - 101.41140.25 - 110.10140.25 - 110.10144.26 - 111.46

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DCBBANK charts

One year line chart

DCBBANK charts

Two years weekly chart

DCBBANK charts

Charts courtsey: iCharts.in