DCBBANK

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest170.00170.50162.16167.98
Prev day172.52176.60171.00171.44
Last week178.00184.79171.00171.44
Last month198.68202.21175.34185.56
All time244.6513.65


1 Day5 Day20 Day50 Day
-2.00%-9.00%-12.50%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days181.34167.98184.79162.16
10 days191.28167.98193.86162.16
20 days198.58167.98202.21162.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-2026173.42202.21194.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.1116103115040001806000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up185.00193.03198.00206.03219.03
Dn198.00189.97185.00176.97163.97

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
158.50163.20166.85171.50175.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
161.90166.60175.70180.35189.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
160.80173.15187.70200.05214.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
173187185 156

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
203.70 - 105.00202.21 - 175.34198.00 - 185.00204.85 - 169.63

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DCBBANK charts

One year line chart

DCBBANK charts

Two years weekly chart

DCBBANK charts

Charts courtsey: iCharts.in