DCMSHRIRAM

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest1204.001214.401171.101179.10
Prev day1186.101206.501166.001196.80
Last week1226.501239.901182.501187.10
Last month990.001131.50945.101116.50
All time1502.3073.55


1 Day5 Day20 Day50 Day
-1.00%-1.50%5.00%1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1204.101179.101224.801166.00
10 days1226.101174.601262.701125.30
20 days1226.101108.801262.701083.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-03-20261119.701083.001260.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
41.535345572800068000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1085.001194.821262.701372.521550.22
Dn1262.701152.881085.00975.18797.48

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1144.851162.001188.201205.301231.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1145.751166.401203.151223.801260.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
877.95997.151064.351183.601250.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
119411611099 1214

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1502.30 - 945.101131.50 - 945.101262.70 - 1085.001235.79 - 1085.97

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DCMSHRIRAM charts

One year line chart

DCMSHRIRAM charts

Two years weekly chart

DCMSHRIRAM charts

Charts courtsey: iCharts.in