DELTACORP

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest76.5076.5074.2075.14
Prev day76.1078.3776.1076.60
Last week73.0176.6969.6574.18
Last month81.5588.6069.6574.18
All time401.6016.00


1 Day5 Day20 Day50 Day
-1.50%1.00%-4.00%22.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days76.6072.5678.3771.60
10 days76.6070.4778.3769.65
20 days81.3170.4785.0669.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB23-09-202668.6569.6580.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.4847525210270004369000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up69.6579.1785.0694.58109.99
Dn85.0675.5469.6560.1344.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
72.9574.0075.2576.3077.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
66.4570.3073.5077.3580.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
58.5066.3077.4585.2596.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
757669 66

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
88.60 - 48.3088.60 - 69.6585.06 - 69.6582.87 - 69.32

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

DELTACORP charts

One year line chart

DELTACORP charts

Two years weekly chart

DELTACORP charts

Charts courtsey: iCharts.in