DELTACORP

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest62.4262.8561.4961.96
Prev day62.8163.7262.6862.87
Last week64.5464.6861.5362.99
Last month69.9171.4062.8663.70
All time401.6016.00


1 Day5 Day20 Day50 Day
-1.00%-0.50%-8.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days62.9961.9663.9361.49
10 days64.3761.9665.1461.49
20 days66.3361.9669.2061.49

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-202666.1869.2067.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.15624396390001227000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up62.2866.5669.2073.4880.40
Dn69.2064.9262.2858.0051.08

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
60.7061.3562.1062.7063.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
59.8561.4063.0564.5566.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
57.4060.5065.9569.0074.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
636466 67

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
98.80 - 48.3071.40 - 62.8669.20 - 62.2866.55 - 61.48

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DELTACORP charts

One year line chart

DELTACORP charts

Two years weekly chart

DELTACORP charts

Charts courtsey: iCharts.in