DELTACORP

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest75.1276.8072.1073.34
Prev day77.0078.3475.0575.44
Last week61.5083.4859.7376.69
Last month58.8860.7548.3049.34
All time401.6016.00


1 Day5 Day20 Day50 Day
-2.50%18.50%36.50%4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days81.6068.0083.4861.80
10 days81.6060.6483.4858.53
20 days81.6049.3483.4848.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-202661.3348.3065.58


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.0263626533340007437000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up55.8172.9183.48100.58128.25
Dn83.4866.3855.8138.7111.04

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
69.3571.3074.0576.0078.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
49.5063.1073.3086.8597.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
40.3044.7552.7557.2065.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
756261 73

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
98.80 - 48.3060.75 - 48.3083.48 - 55.8178.69 - 45.42

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DELTACORP charts

One year line chart

DELTACORP charts

Two years weekly chart

DELTACORP charts

Charts courtsey: iCharts.in