DEN

LAST updated: 21-SEP-2026 :: 16:49:15 

Price / Percentage change:

OpenHighLowClose
Latest26.5126.9426.1226.42
Prev day26.4526.7526.3126.62
Last week26.9827.1926.0126.62
Last month27.4929.2426.7428.27
All time248.0022.52


1 Day5 Day20 Day50 Day
-0.50%-2.00%-6.00%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days26.6226.4227.1926.01
10 days27.9026.4228.0726.01
20 days28.3126.4229.2426.01

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS17-07-202627.3229.2427.78


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.74182334335000297000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up26.6228.2429.2430.8633.48
Dn29.2427.6226.6225.0022.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.6025.9526.4526.7527.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.4026.0026.6027.1527.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.5526.8528.0529.3530.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
272728 28

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
35.95 - 22.5229.24 - 26.7429.24 - 26.6228.77 - 26.12

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in