DEN

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest26.5226.5824.9526.12
Prev day25.6927.5025.6126.67
Last week24.0025.3923.6424.38
Last month25.9927.8323.5524.38
All time248.0022.52


1 Day5 Day20 Day50 Day
-2.00%7.00%4.00%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days26.6724.7627.5024.25
10 days26.6724.3827.5023.64
20 days27.3624.0727.8323.55

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-10-202624.0727.8323.63


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.10656454404000429000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up23.5525.9927.5029.9433.89
Dn27.5025.0623.5521.1117.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
24.2025.1025.8526.7527.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.7023.5024.4525.2526.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.9522.6525.2526.9529.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
262526 27

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
34.39 - 22.5227.83 - 23.5527.50 - 23.5527.12 - 23.66

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in