DEN

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest27.6527.6527.2627.42
Prev day27.6027.6627.2127.58
Last week27.3527.9226.6227.16
Last month27.6434.3926.0229.19
All time248.0022.52


1 Day5 Day20 Day50 Day
-0.50%1.50%-8.00%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days27.5827.1627.7026.62
10 days27.5826.9728.3226.62
20 days30.3026.9730.9926.62

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS17-07-202627.3230.9927.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.99184644165000495000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up27.8929.8130.9932.9136.01
Dn30.9929.0727.8925.9722.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
27.0027.1527.4027.5027.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.9026.4527.2027.7528.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.4525.3029.8533.6538.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
272828 29

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
38.60 - 22.5234.39 - 26.0230.99 - 27.8930.31 - 26.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in