DEN

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest26.5027.4026.5027.18
Prev day26.9126.9126.1726.41
Last week27.6428.0426.0227.39
Last month27.7329.4025.2527.64
All time248.0022.52


1 Day5 Day20 Day50 Day
2.50%-0.50%4.50%12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days27.1826.4127.4826.17
10 days27.3926.3628.0426.02
20 days27.8525.6329.4025.25

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-05-202626.1829.4029.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.96495751353000446000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up26.0227.2728.0429.2931.31
Dn28.0426.7926.0224.7722.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
26.1026.6027.0027.5027.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.1026.2527.1528.2529.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.2525.4027.4029.5531.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
272727 30

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
42.60 - 22.5229.40 - 25.2528.04 - 26.0228.01 - 25.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in