DLF

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest566.00577.40553.55574.95
Prev day584.60584.85574.85577.55
Last week580.00594.15562.75577.55
Last month638.90676.60592.90603.85
All time1225.0072.35


1 Day5 Day20 Day50 Day
0.00%-4.50%-13.00%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days590.20569.05594.15553.55
10 days626.30569.05634.00553.55
20 days672.05569.05676.60553.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS24-09-2025733.65676.60594.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.3823273344420003814000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up592.90644.63676.60728.33812.03
Dn676.60624.87592.90541.17457.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
544.75559.80568.60583.65592.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
546.75562.15578.15593.55609.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
540.65572.15624.40655.90708.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
579621643 741

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
886.80 - 553.55676.60 - 592.90676.60 - 592.90684.06 - 558.84

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DLF charts

One year line chart

DLF charts

Two years weekly chart

DLF charts

Charts courtsey: iCharts.in