DLF

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest620.85628.30611.50622.80
Prev day644.50647.15620.85620.85
Last week685.00685.00630.00644.50
Last month668.25691.05635.05691.05
All time1225.0072.35


1 Day5 Day20 Day50 Day
0.00%-7.50%-6.00%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days655.85620.85672.10611.50
10 days681.90620.85689.75611.50
20 days691.05620.85691.05611.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-09-2026644.50691.05682.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
17.3514143322240003450000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up651.30675.87691.05715.62755.37
Dn691.05666.48651.30626.73586.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
604.05613.40620.85630.20637.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
598.15621.30653.15676.30708.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
616.35653.65672.35709.65728.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
640669663 631

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
787.50 - 489.40691.05 - 635.05691.05 - 651.30706.81 - 630.66

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

DLF charts

One year line chart

DLF charts

Two years weekly chart

DLF charts

Charts courtsey: iCharts.in