EDELWEISS

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest121.50125.15120.25124.48
Prev day126.40126.55120.00121.16
Last week119.53127.95117.50121.16
Last month142.00142.00112.01121.16
All time146.0038.55


1 Day5 Day20 Day50 Day
2.50%1.00%-9.50%1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days126.89121.16127.95120.00
10 days128.16119.53134.48112.01
20 days135.53119.53139.22112.01

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-10-2026124.39139.22112.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.8950484539360003674000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up112.01127.42136.95152.36177.30
Dn136.95121.54112.0196.6071.66

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.35121.35123.25126.25128.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
111.75116.45122.20126.90132.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.05108.10125.05138.05155.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
124128131 119

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
146.00 - 98.00142.00 - 112.01136.95 - 112.01139.29 - 117.44

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

EDELWEISS charts

One year line chart

EDELWEISS charts

Two years weekly chart

EDELWEISS charts

Charts courtsey: iCharts.in