EDELWEISS

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest123.00124.95121.52123.99
Prev day120.79126.00119.05123.07
Last week119.95124.38116.69119.07
Last month113.90115.4899.0299.67
All time145.5338.55


1 Day5 Day20 Day50 Day
0.50%4.50%15.50%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days123.99119.07126.00117.23
10 days123.99117.35126.00116.26
20 days123.9999.67126.0099.02

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-04-2026114.7899.02115.98


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.7987756633600004418000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up108.30110.65112.10114.45118.25
Dn112.10109.75108.30105.95102.15

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
120.00121.95123.45125.35126.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
112.30115.60120.00123.30127.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.2093.90104.70110.35121.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
122114114 111

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
130.70 - 73.50115.48 - 99.02108.30 - 112.10127.99 - 100.94

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EDELWEISS charts

One year line chart

EDELWEISS charts

Two years weekly chart

EDELWEISS charts

Charts courtsey: iCharts.in