EDELWEISS

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest115.60116.32114.32115.14
Prev day115.50116.75113.41116.10
Last week118.80123.50114.00117.02
Last month112.82133.90103.70120.81
All time145.5338.55


1 Day5 Day20 Day50 Day
-0.50%-0.50%-7.00%5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days117.02114.08119.30113.35
10 days122.10114.08123.50113.35
20 days126.12114.08127.29113.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-06-2026120.55113.35121.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.4016384415700002630000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up115.62120.49123.50128.37136.25
Dn123.50118.63115.62110.75102.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
113.25114.15115.25116.15117.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.65112.80118.15122.30127.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.25105.00119.45135.20149.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
116119117 113

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
133.90 - 91.78133.90 - 103.70123.50 - 115.62125.50 - 112.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EDELWEISS charts

One year line chart

EDELWEISS charts

Two years weekly chart

EDELWEISS charts

Charts courtsey: iCharts.in