EIHOTEL

LAST updated: 31-JUL-2026 :: 16:41:28 

Price / Percentage change:

OpenHighLowClose
Latest332.00334.30325.75327.00
Prev day334.05334.35330.05332.05
Last week339.70342.00317.00326.40
Last month295.00334.20283.70320.30
All time502.2043.50


1 Day5 Day20 Day50 Day
-1.50%0.00%-0.50%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days335.75325.50337.90323.30
10 days340.20321.35342.00317.00
20 days340.20321.35352.75317.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-06-2026330.15317.00345.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.41404249161000254000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up317.00339.09352.75374.84410.59
Dn352.75330.66317.00294.91259.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
320.45323.70329.00332.25337.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
303.45314.90328.45339.90353.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
262.20291.20312.70341.70363.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
330332319 339

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
434.80 - 271.15334.20 - 283.70352.75 - 317.00343.36 - 321.04

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EIHOTEL charts

One year line chart

EIHOTEL charts

Two years weekly chart

EIHOTEL charts

Charts courtsey: iCharts.in