EIHOTEL

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest329.70329.70315.05317.80
Prev day318.00333.95313.35331.80
Last week300.50374.55300.50329.35
Last month314.55374.65310.05313.55
All time502.2043.50


1 Day5 Day20 Day50 Day
-4.00%-3.50%-4.50%-12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days331.80314.95333.95312.65
10 days331.80312.15374.55300.50
20 days334.75312.15374.55300.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-09-2025391.10374.55308.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.51234545224000647000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up300.50346.26374.55420.31494.36
Dn374.55328.79300.50254.74180.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
306.15311.90320.80326.55335.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
260.75295.05334.80369.10408.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
268.15290.85332.75355.45397.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
320323333 368

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
434.80 - 300.50374.65 - 310.05374.55 - 300.50337.11 - 308.79

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EIHOTEL charts

One year line chart

EIHOTEL charts

Two years weekly chart

EIHOTEL charts

Charts courtsey: iCharts.in