ELECON

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest426.10426.10415.00417.25
Prev day416.40428.00416.40423.75
Last week464.35473.85419.20421.65
Last month514.90576.00495.50533.80
All time739.108.10


1 Day5 Day20 Day50 Day
-1.50%-3.50%-22.50%-14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days423.75414.85436.85412.85
10 days464.35414.85473.85412.85
20 days531.05414.85545.35412.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-07-2026509.25545.35434.63


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.0542428334000636000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up482.00526.40553.85598.25670.10
Dn553.85509.45482.00437.60365.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
408.30412.80419.45423.90430.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
383.50402.50438.20457.20492.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
454.60494.20535.10574.70615.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
420468505 478

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
634.90 - 352.00576.00 - 495.50553.85 - 482.00544.76 - 390.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ELECON charts

One year line chart

ELECON charts

Two years weekly chart

ELECON charts

Charts courtsey: iCharts.in